CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 22550.0 | 22800.0 | 22050.0 | 22700.0 | 37.11 Thousand |
| 09 Nov, 2023 | 22000.0 | 22950.0 | 21850.0 | 22900.0 | 61.39 Thousand |
| 08 Nov, 2023 | 21500.0 | 21950.0 | 21300.0 | 21950.0 | 26.79 Thousand |
| 07 Nov, 2023 | 21450.0 | 21850.0 | 21050.0 | 21350.0 | 29.47 Thousand |
| 06 Nov, 2023 | 20600.0 | 21500.0 | 20600.0 | 21500.0 | 42.97 Thousand |
| 03 Nov, 2023 | 20800.0 | 20800.0 | 20400.0 | 20600.0 | 18.18 Thousand |
| 02 Nov, 2023 | 20800.0 | 20900.0 | 20450.0 | 20600.0 | 21.43 Thousand |
| 01 Nov, 2023 | 20350.0 | 20700.0 | 20250.0 | 20650.0 | 19.92 Thousand |
| 31 Oct, 2023 | 20500.0 | 20650.0 | 20200.0 | 20350.0 | 18.26 Thousand |
| 30 Oct, 2023 | 20150.0 | 20550.0 | 20050.0 | 20500.0 | 12.85 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF