CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 23200.0 | 23300.0 | 22700.0 | 23000.0 | 18.83 Thousand |
| 07 Dec, 2023 | 23050.0 | 23350.0 | 22650.0 | 23200.0 | 26 Thousand |
| 06 Dec, 2023 | 22700.0 | 23500.0 | 22600.0 | 23300.0 | 49.02 Thousand |
| 05 Dec, 2023 | 22500.0 | 22950.0 | 22500.0 | 22700.0 | 22.3 Thousand |
| 04 Dec, 2023 | 22950.0 | 23050.0 | 22350.0 | 22850.0 | 14.96 Thousand |
| 01 Dec, 2023 | 22750.0 | 22800.0 | 22450.0 | 22750.0 | 17.53 Thousand |
| 30 Nov, 2023 | 22300.0 | 22950.0 | 22150.0 | 22950.0 | 34.01 Thousand |
| 29 Nov, 2023 | 22200.0 | 22550.0 | 22150.0 | 22300.0 | 27.06 Thousand |
| 28 Nov, 2023 | 23050.0 | 23050.0 | 22350.0 | 22450.0 | 22.36 Thousand |
| 27 Nov, 2023 | 22700.0 | 22950.0 | 22400.0 | 22950.0 | 24.61 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF