CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 21700.0 | 21850.0 | 21600.0 | 21850.0 | 19.47 Thousand |
| 22 Dec, 2023 | 21650.0 | 22000.0 | 21450.0 | 21650.0 | 17.88 Thousand |
| 21 Dec, 2023 | 21800.0 | 21850.0 | 21550.0 | 21600.0 | 17.25 Thousand |
| 20 Dec, 2023 | 21500.0 | 21900.0 | 21450.0 | 21800.0 | 33.63 Thousand |
| 19 Dec, 2023 | 21400.0 | 21700.0 | 21400.0 | 21400.0 | 24.4 Thousand |
| 18 Dec, 2023 | 21900.0 | 21950.0 | 21450.0 | 21600.0 | 36.5 Thousand |
| 15 Dec, 2023 | 22250.0 | 22250.0 | 21200.0 | 21900.0 | 100.41 Thousand |
| 14 Dec, 2023 | 22550.0 | 22700.0 | 21850.0 | 22300.0 | 186.05 Thousand |
| 13 Dec, 2023 | 22850.0 | 23150.0 | 22350.0 | 22550.0 | 38.05 Thousand |
| 12 Dec, 2023 | 23200.0 | 23400.0 | 22850.0 | 23050.0 | 22.32 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF