CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 19990.0 | 20200.0 | 19920.0 | 20000.0 | 13.08 Thousand |
| 25 Jan, 2024 | 20000.0 | 20100.0 | 19920.0 | 20000.0 | 12.75 Thousand |
| 24 Jan, 2024 | 20350.0 | 20350.0 | 20000.0 | 20000.0 | 15.98 Thousand |
| 23 Jan, 2024 | 20150.0 | 20350.0 | 20100.0 | 20200.0 | 6510.00 |
| 22 Jan, 2024 | 20050.0 | 20300.0 | 20000.0 | 20200.0 | 10.79 Thousand |
| 19 Jan, 2024 | 20300.0 | 20600.0 | 19990.0 | 20100.0 | 26.59 Thousand |
| 18 Jan, 2024 | 20500.0 | 20600.0 | 20150.0 | 20300.0 | 12.76 Thousand |
| 17 Jan, 2024 | 20900.0 | 21000.0 | 20300.0 | 20500.0 | 20.8 Thousand |
| 16 Jan, 2024 | 21150.0 | 21250.0 | 20800.0 | 20800.0 | 7152.00 |
| 15 Jan, 2024 | 20850.0 | 21200.0 | 20700.0 | 21150.0 | 13.38 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF