Dynamic Design Co., LTD. (145210.KS)

KRW 1795.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1840.0 1860.0 1780.0 1795.0 230.15 Thousand
16 Nov, 2023 1865.0 1867.5 1822.5 1865.0 191.07 Thousand
15 Nov, 2023 1935.0 1967.5 1860.0 1865.0 393.67 Thousand
14 Nov, 2023 1817.5 1997.5 1780.0 1875.0 910.87 Thousand
13 Nov, 2023 1772.5 2027.5 1740.0 1792.5 1.4 Million
10 Nov, 2023 1805.0 1805.0 1730.0 1757.5 261.76 Thousand
09 Nov, 2023 1895.0 2165.0 1800.0 1802.5 2.75 Million
08 Nov, 2023 1845.0 1885.0 1765.0 1777.5 254.5 Thousand
07 Nov, 2023 1905.0 1905.0 1770.0 1845.0 320.55 Thousand
06 Nov, 2023 1800.0 1995.0 1705.0 1895.0 1.63 Million