Dynamic Design Co., LTD. (145210.KS)

KRW 1795.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2072.5 2150.0 2052.5 2055.0 130.86 Thousand
04 Oct, 2023 2052.5 2122.5 2025.0 2072.5 293.89 Thousand
27 Sep, 2023 4310.0 4385.0 4175.0 4315.0 136.75 Thousand
26 Sep, 2023 4355.0 5130.0 4210.0 4310.0 1.34 Million
25 Sep, 2023 4705.0 4780.0 4335.0 4355.0 270.73 Thousand
22 Sep, 2023 4880.0 5120.0 4490.0 4610.0 564.09 Thousand
21 Sep, 2023 4780.0 4910.0 4635.0 4770.0 182.73 Thousand
20 Sep, 2023 4550.0 4830.0 4515.0 4725.0 208.4 Thousand
19 Sep, 2023 4795.0 4795.0 4500.0 4595.0 222.88 Thousand
18 Sep, 2023 4950.0 5010.0 4770.0 4825.0 198.48 Thousand