Dynamic Design Co., LTD. (145210.KS)

KRW 1795.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1269.0 1277.0 1220.0 1261.0 223.59 Thousand
24 Jan, 2025 1322.0 1336.0 1250.0 1269.0 310.75 Thousand
23 Jan, 2025 1401.0 1403.0 1315.0 1336.0 283.47 Thousand
22 Jan, 2025 1516.0 1520.0 1355.0 1397.0 759.48 Thousand
21 Jan, 2025 1570.0 1602.0 1515.0 1516.0 171.21 Thousand
20 Jan, 2025 1639.0 1639.0 1585.0 1588.0 56.2 Thousand
17 Jan, 2025 1610.0 1624.0 1587.0 1609.0 78.81 Thousand
16 Jan, 2025 1590.0 1622.0 1580.0 1610.0 65 Thousand
15 Jan, 2025 1583.0 1616.0 1575.0 1599.0 65.43 Thousand
14 Jan, 2025 1575.0 1612.0 1560.0 1598.0 103.25 Thousand