Dynamic Design Co., LTD. (145210.KS)

KRW 1795.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1571.0 1700.0 1571.0 1659.0 160.97 Thousand
02 Jan, 2025 1555.0 1594.0 1545.0 1582.0 131.47 Thousand
30 Dec, 2024 1550.0 1578.0 1516.0 1572.0 173.6 Thousand
27 Dec, 2024 1565.0 1588.0 1515.0 1546.0 155.8 Thousand
26 Dec, 2024 1700.0 1711.0 1515.0 1566.0 624.43 Thousand
24 Dec, 2024 1755.0 1760.0 1697.0 1714.0 191.63 Thousand
23 Dec, 2024 1713.0 1767.0 1713.0 1735.0 88.92 Thousand
20 Dec, 2024 1795.0 1848.0 1687.0 1730.0 150.35 Thousand
19 Dec, 2024 1820.0 1845.0 1768.0 1795.0 138.04 Thousand
18 Dec, 2024 1799.0 1835.0 1743.0 1835.0 103.74 Thousand