Dynamic Design Co., LTD. (145210.KS)

KRW 1795.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1770.0 1815.0 1745.0 1767.5 200.03 Thousand
02 Nov, 2023 1715.0 1787.5 1707.5 1755.0 181 Thousand
01 Nov, 2023 1730.0 1772.5 1695.0 1705.0 152.42 Thousand
31 Oct, 2023 1810.0 1825.0 1725.0 1735.0 214.87 Thousand
30 Oct, 2023 1810.0 1837.5 1750.0 1805.0 142.46 Thousand
27 Oct, 2023 1757.5 1837.5 1750.0 1810.0 146.76 Thousand
26 Oct, 2023 1822.5 1872.5 1740.0 1775.0 249.72 Thousand
25 Oct, 2023 1947.5 1987.5 1875.0 1880.0 212.04 Thousand
24 Oct, 2023 1867.5 1950.0 1802.5 1925.0 244.97 Thousand
23 Oct, 2023 1955.0 1957.5 1825.0 1885.0 225.16 Thousand