Dynamic Design Co., LTD. (145210.KS)

KRW 1795.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1750.0 1787.5 1725.0 1732.5 207.88 Thousand
30 Nov, 2023 1750.0 1850.0 1720.0 1747.5 390.07 Thousand
29 Nov, 2023 1795.0 1795.0 1722.5 1722.5 205.77 Thousand
28 Nov, 2023 1770.0 1802.5 1762.5 1762.5 147.77 Thousand
27 Nov, 2023 1782.5 1825.0 1767.5 1770.0 232.49 Thousand
24 Nov, 2023 1787.5 1812.5 1767.5 1782.5 149.66 Thousand
23 Nov, 2023 1790.0 1840.0 1775.0 1782.5 166.49 Thousand
22 Nov, 2023 1825.0 1825.0 1782.5 1805.0 148.43 Thousand
21 Nov, 2023 1802.5 1845.0 1785.0 1820.0 159.52 Thousand
20 Nov, 2023 1792.5 1827.5 1770.0 1812.5 125.81 Thousand