Dynamic Design Co., LTD. (145210.KS)
KRW 1795.0
(-2.18%)
KRW 1795.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2620.0 | 2750.0 | 2575.0 | 2640.0 | 350.62 Thousand |
| 09 Jan, 2024 | 2565.0 | 2625.0 | 2515.0 | 2615.0 | 257.81 Thousand |
| 08 Jan, 2024 | 2575.0 | 2600.0 | 2505.0 | 2580.0 | 226.95 Thousand |
| 05 Jan, 2024 | 2630.0 | 2750.0 | 2575.0 | 2575.0 | 354.73 Thousand |
| 04 Jan, 2024 | 2590.0 | 2750.0 | 2425.0 | 2670.0 | 463.88 Thousand |
| 03 Jan, 2024 | 2655.0 | 2735.0 | 2545.0 | 2625.0 | 455.31 Thousand |
| 02 Jan, 2024 | 2905.0 | 3050.0 | 2640.0 | 2685.0 | 1.56 Million |
| 28 Dec, 2023 | 2615.0 | 2800.0 | 2515.0 | 2800.0 | 1.54 Million |
| 27 Dec, 2023 | 2560.0 | 2815.0 | 2510.0 | 2550.0 | 1.66 Million |
| 26 Dec, 2023 | 2195.0 | 2515.0 | 2100.0 | 2510.0 | 1.47 Million |
GOTHIPL
061970
PCCYF
NEWUF
NGVT
3605