Dynamic Design Co., LTD. (145210.KS)
KRW 1795.0
(-2.18%)
KRW 1795.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2875.0 | 3035.0 | 2760.0 | 2950.0 | 425.27 Thousand |
| 07 Feb, 2024 | 2895.0 | 3000.0 | 2895.0 | 2900.0 | 515.45 Thousand |
| 06 Feb, 2024 | 2840.0 | 2930.0 | 2750.0 | 2895.0 | 229.77 Thousand |
| 05 Feb, 2024 | 2760.0 | 2920.0 | 2750.0 | 2890.0 | 371.36 Thousand |
| 02 Feb, 2024 | 2800.0 | 2800.0 | 2680.0 | 2760.0 | 162.65 Thousand |
| 01 Feb, 2024 | 2635.0 | 2825.0 | 2620.0 | 2755.0 | 253.02 Thousand |
| 31 Jan, 2024 | 2815.0 | 2870.0 | 2665.0 | 2730.0 | 456.68 Thousand |
| 30 Jan, 2024 | 2915.0 | 3020.0 | 2850.0 | 2870.0 | 503.42 Thousand |
| 29 Jan, 2024 | 2680.0 | 2960.0 | 2655.0 | 2920.0 | 965.83 Thousand |
| 26 Jan, 2024 | 2560.0 | 2680.0 | 2560.0 | 2680.0 | 128.92 Thousand |
GOTHIPL
061970
PCCYF
NEWUF
NGVT
3605