Dynamic Design Co., LTD. (145210.KS)

KRW 1795.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2670.0 2670.0 2535.0 2575.0 254.07 Thousand
24 Jan, 2024 2740.0 2800.0 2625.0 2670.0 426.05 Thousand
23 Jan, 2024 2710.0 2860.0 2665.0 2750.0 460.84 Thousand
22 Jan, 2024 2750.0 2845.0 2705.0 2775.0 193.37 Thousand
19 Jan, 2024 2710.0 2910.0 2710.0 2780.0 265.81 Thousand
18 Jan, 2024 2835.0 2840.0 2720.0 2780.0 303.45 Thousand
17 Jan, 2024 2900.0 2925.0 2655.0 2860.0 594.71 Thousand
16 Jan, 2024 2600.0 2930.0 2585.0 2855.0 1.63 Million
15 Jan, 2024 2580.0 2705.0 2525.0 2610.0 190.98 Thousand
12 Jan, 2024 2630.0 2670.0 2570.0 2580.0 224.77 Thousand