Dynamic Design Co., LTD. (145210.KS)

KRW 1795.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2285.0 2325.0 2212.5 2227.5 442.05 Thousand
21 Dec, 2023 2380.0 2462.5 2292.5 2305.0 610.82 Thousand
20 Dec, 2023 2575.0 2605.0 2405.0 2425.0 805.46 Thousand
19 Dec, 2023 2525.0 2675.0 2400.0 2605.0 1.44 Million
18 Dec, 2023 2150.0 2595.0 2102.5 2525.0 3.11 Million
15 Dec, 2023 2097.5 2245.0 2055.0 2200.0 1.53 Million
14 Dec, 2023 1837.5 2285.0 1795.0 2120.0 6.52 Million
13 Dec, 2023 1745.0 1860.0 1710.0 1837.5 750.93 Thousand
12 Dec, 2023 1680.0 1775.0 1662.5 1745.0 277.24 Thousand
11 Dec, 2023 1665.0 1722.5 1665.0 1680.0 140.66 Thousand