Dynamic Design Co., LTD. (145210.KS)

KRW 1795.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1960.0 2000.0 1900.0 1955.0 362.01 Thousand
19 Oct, 2023 2022.5 2095.0 2000.0 2017.5 351.54 Thousand
18 Oct, 2023 2270.0 2270.0 2080.0 2110.0 1.34 Million
17 Oct, 2023 1990.0 2487.5 1990.0 2360.0 6.47 Million
16 Oct, 2023 2035.0 2050.0 1985.0 2000.0 204.17 Thousand
13 Oct, 2023 2122.5 2200.0 2055.0 2075.0 350.26 Thousand
12 Oct, 2023 2037.5 2140.0 2037.5 2102.5 308.95 Thousand
11 Oct, 2023 2090.0 2090.0 2022.5 2037.5 209.01 Thousand
10 Oct, 2023 2105.0 2175.0 2035.0 2045.0 256.35 Thousand
06 Oct, 2023 2005.0 2135.0 2005.0 2105.0 200.52 Thousand