Sidiz.Inc. (134790.KS)

KRW 29000.0

(5.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 28200.0 28550.0 27400.0 27500.0 3198.00
24 Nov, 2023 28150.0 28550.0 28150.0 28450.0 686.00
23 Nov, 2023 27750.0 28150.0 27750.0 28150.0 450.00
22 Nov, 2023 28350.0 28350.0 27900.0 28150.0 1060.00
21 Nov, 2023 28050.0 28400.0 28000.0 28350.0 1125.00
20 Nov, 2023 27500.0 28000.0 27500.0 28000.0 1564.00
17 Nov, 2023 27900.0 28000.0 27500.0 27500.0 1509.00
16 Nov, 2023 27850.0 28000.0 27450.0 27750.0 1740.00
15 Nov, 2023 27450.0 27950.0 27450.0 27850.0 929.00
14 Nov, 2023 27600.0 27600.0 27250.0 27450.0 577.00