Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 27400.0 | 27500.0 | 27050.0 | 27050.0 | 589.00 |
| 27 Oct, 2023 | 27150.0 | 27700.0 | 26500.0 | 27350.0 | 2949.00 |
| 26 Oct, 2023 | 27600.0 | 28250.0 | 27150.0 | 27450.0 | 1147.00 |
| 25 Oct, 2023 | 27450.0 | 28200.0 | 27450.0 | 28050.0 | 608.00 |
| 24 Oct, 2023 | 27100.0 | 27700.0 | 27050.0 | 27700.0 | 1567.00 |
| 23 Oct, 2023 | 27600.0 | 27700.0 | 27100.0 | 27250.0 | 1741.00 |
| 20 Oct, 2023 | 28450.0 | 28450.0 | 27500.0 | 27550.0 | 1375.00 |
| 19 Oct, 2023 | 28550.0 | 28550.0 | 28100.0 | 28450.0 | 464.00 |
| 18 Oct, 2023 | 28600.0 | 28700.0 | 28500.0 | 28500.0 | 786.00 |
| 17 Oct, 2023 | 27900.0 | 28500.0 | 27900.0 | 28500.0 | 398.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU