Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 29350.0 | 29350.0 | 28800.0 | 28800.0 | 716.00 |
| 12 Oct, 2023 | 28900.0 | 29300.0 | 28050.0 | 29200.0 | 1371.00 |
| 11 Oct, 2023 | 28200.0 | 28900.0 | 28200.0 | 28800.0 | 1340.00 |
| 10 Oct, 2023 | 28550.0 | 28550.0 | 27800.0 | 28150.0 | 515.00 |
| 06 Oct, 2023 | 27950.0 | 28400.0 | 27800.0 | 28350.0 | 416.00 |
| 05 Oct, 2023 | 28050.0 | 28250.0 | 27550.0 | 28000.0 | 1252.00 |
| 04 Oct, 2023 | 28450.0 | 28550.0 | 27500.0 | 28250.0 | 1265.00 |
| 27 Sep, 2023 | 28450.0 | 29250.0 | 28450.0 | 28550.0 | 791.00 |
| 26 Sep, 2023 | 28500.0 | 29150.0 | 28450.0 | 28450.0 | 1879.00 |
| 25 Sep, 2023 | 28700.0 | 29050.0 | 28550.0 | 28800.0 | 900.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU