Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 28050.0 | 28250.0 | 27550.0 | 28000.0 | 1252.00 |
| 04 Oct, 2023 | 28450.0 | 28550.0 | 27500.0 | 28250.0 | 1265.00 |
| 27 Sep, 2023 | 28450.0 | 29250.0 | 28450.0 | 28550.0 | 791.00 |
| 26 Sep, 2023 | 28500.0 | 29150.0 | 28450.0 | 28450.0 | 1879.00 |
| 25 Sep, 2023 | 28700.0 | 29050.0 | 28550.0 | 28800.0 | 900.00 |
| 22 Sep, 2023 | 28800.0 | 29400.0 | 28650.0 | 28650.0 | 888.00 |
| 21 Sep, 2023 | 29500.0 | 29750.0 | 28850.0 | 29000.0 | 3622.00 |
| 20 Sep, 2023 | 29800.0 | 30250.0 | 29500.0 | 29500.0 | 4162.00 |
| 19 Sep, 2023 | 30150.0 | 30300.0 | 29800.0 | 30150.0 | 961.00 |
| 18 Sep, 2023 | 30600.0 | 30650.0 | 30200.0 | 30250.0 | 900.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU