Sidiz.Inc. (134790.KS)

KRW 29000.0

(5.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 28450.0 28550.0 27500.0 28250.0 1265.00
27 Sep, 2023 28450.0 29250.0 28450.0 28550.0 791.00
26 Sep, 2023 28500.0 29150.0 28450.0 28450.0 1879.00
25 Sep, 2023 28700.0 29050.0 28550.0 28800.0 900.00
22 Sep, 2023 28800.0 29400.0 28650.0 28650.0 888.00
21 Sep, 2023 29500.0 29750.0 28850.0 29000.0 3622.00
20 Sep, 2023 29800.0 30250.0 29500.0 29500.0 4162.00
19 Sep, 2023 30150.0 30300.0 29800.0 30150.0 961.00
18 Sep, 2023 30600.0 30650.0 30200.0 30250.0 900.00
15 Sep, 2023 30150.0 30700.0 30050.0 30650.0 1579.00