Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 29050.0 | 29250.0 | 28900.0 | 29250.0 | 862.00 |
| 02 Jun, 2025 | 28800.0 | 28800.0 | 28500.0 | 28500.0 | 190.00 |
| 30 May, 2025 | 28750.0 | 28950.0 | 28300.0 | 28650.0 | 3615.00 |
| 29 May, 2025 | 29250.0 | 29650.0 | 28550.0 | 28750.0 | 5363.00 |
| 28 May, 2025 | 27700.0 | 29900.0 | 27150.0 | 29200.0 | 23.79 Thousand |
| 27 May, 2025 | 26050.0 | 27800.0 | 26000.0 | 27800.0 | 9644.00 |
| 26 May, 2025 | 26100.0 | 26450.0 | 26000.0 | 26150.0 | 4460.00 |
| 23 May, 2025 | 26150.0 | 26550.0 | 26150.0 | 26150.0 | 1729.00 |
| 22 May, 2025 | 26800.0 | 26800.0 | 26250.0 | 26250.0 | 2906.00 |
| 21 May, 2025 | 27000.0 | 27550.0 | 26600.0 | 26650.0 | 9283.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU