Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 28250.0 | 29450.0 | 27850.0 | 28600.0 | 22.72 Thousand |
| 08 May, 2025 | 28050.0 | 28150.0 | 27550.0 | 28000.0 | 12.56 Thousand |
| 07 May, 2025 | 28700.0 | 28950.0 | 27700.0 | 28050.0 | 19.01 Thousand |
| 02 May, 2025 | 27350.0 | 33000.0 | 27350.0 | 29000.0 | 112.54 Thousand |
| 30 Apr, 2025 | 27800.0 | 28050.0 | 27100.0 | 27600.0 | 11.46 Thousand |
| 29 Apr, 2025 | 28100.0 | 28400.0 | 27450.0 | 27850.0 | 5693.00 |
| 28 Apr, 2025 | 28200.0 | 28200.0 | 27650.0 | 28100.0 | 6550.00 |
| 25 Apr, 2025 | 28100.0 | 28600.0 | 28000.0 | 28150.0 | 9428.00 |
| 24 Apr, 2025 | 30650.0 | 30850.0 | 27750.0 | 28050.0 | 23.16 Thousand |
| 23 Apr, 2025 | 32650.0 | 32650.0 | 31000.0 | 31000.0 | 18.38 Thousand |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU