Sidiz.Inc. (134790.KS)

KRW 29000.0

(5.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 28250.0 29450.0 27850.0 28600.0 22.72 Thousand
08 May, 2025 28050.0 28150.0 27550.0 28000.0 12.56 Thousand
07 May, 2025 28700.0 28950.0 27700.0 28050.0 19.01 Thousand
02 May, 2025 27350.0 33000.0 27350.0 29000.0 112.54 Thousand
30 Apr, 2025 27800.0 28050.0 27100.0 27600.0 11.46 Thousand
29 Apr, 2025 28100.0 28400.0 27450.0 27850.0 5693.00
28 Apr, 2025 28200.0 28200.0 27650.0 28100.0 6550.00
25 Apr, 2025 28100.0 28600.0 28000.0 28150.0 9428.00
24 Apr, 2025 30650.0 30850.0 27750.0 28050.0 23.16 Thousand
23 Apr, 2025 32650.0 32650.0 31000.0 31000.0 18.38 Thousand