Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 26700.0 | 27950.0 | 26600.0 | 27350.0 | 6075.00 |
| 08 Apr, 2025 | 27000.0 | 27000.0 | 26250.0 | 26600.0 | 11.33 Thousand |
| 07 Apr, 2025 | 26650.0 | 27200.0 | 26000.0 | 26750.0 | 8040.00 |
| 04 Apr, 2025 | 26900.0 | 27350.0 | 25850.0 | 26700.0 | 9681.00 |
| 03 Apr, 2025 | 26300.0 | 26800.0 | 25600.0 | 26650.0 | 16.69 Thousand |
| 02 Apr, 2025 | 26900.0 | 27950.0 | 25600.0 | 26150.0 | 29.63 Thousand |
| 01 Apr, 2025 | 25750.0 | 30150.0 | 25500.0 | 26800.0 | 51.1 Thousand |
| 31 Mar, 2025 | 26250.0 | 26750.0 | 25600.0 | 25750.0 | 8076.00 |
| 28 Mar, 2025 | 26100.0 | 27500.0 | 25550.0 | 26450.0 | 5854.00 |
| 27 Mar, 2025 | 25650.0 | 26550.0 | 25150.0 | 26250.0 | 8165.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU