Sidiz.Inc. (134790.KS)

KRW 29000.0

(5.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 32650.0 32650.0 31000.0 31000.0 18.38 Thousand
22 Apr, 2025 32400.0 32600.0 31500.0 32300.0 17.31 Thousand
21 Apr, 2025 30000.0 32300.0 30000.0 31800.0 24.3 Thousand
18 Apr, 2025 29600.0 30200.0 29200.0 30050.0 8742.00
17 Apr, 2025 29300.0 29700.0 28400.0 29600.0 6190.00
16 Apr, 2025 29050.0 29900.0 29050.0 29300.0 4962.00
15 Apr, 2025 28800.0 29700.0 28650.0 29000.0 7227.00
14 Apr, 2025 28150.0 28850.0 26900.0 28600.0 15.94 Thousand
11 Apr, 2025 29950.0 29950.0 27700.0 28200.0 12.21 Thousand
10 Apr, 2025 27650.0 28150.0 27000.0 27650.0 5468.00