Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 29750.0 | 29900.0 | 29700.0 | 29900.0 | 171.00 |
| 10 Jun, 2025 | 30000.0 | 30000.0 | 29250.0 | 29850.0 | 392.00 |
| 09 Jun, 2025 | 29800.0 | 29950.0 | 29800.0 | 29900.0 | 156.00 |
| 05 Jun, 2025 | 30600.0 | 30600.0 | 29750.0 | 29800.0 | 5936.00 |
| 04 Jun, 2025 | 29050.0 | 30900.0 | 28850.0 | 30550.0 | 14.71 Thousand |
| 02 Jun, 2025 | 28800.0 | 29200.0 | 28450.0 | 29000.0 | 2434.00 |
| 30 May, 2025 | 28750.0 | 28950.0 | 28300.0 | 28650.0 | 3615.00 |
| 29 May, 2025 | 29250.0 | 29650.0 | 28550.0 | 28750.0 | 5363.00 |
| 28 May, 2025 | 27700.0 | 29900.0 | 27150.0 | 29200.0 | 23.79 Thousand |
| 27 May, 2025 | 26050.0 | 27800.0 | 26000.0 | 27800.0 | 9644.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU