Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 27900.0 | 28200.0 | 27300.0 | 27300.0 | 548.00 |
| 10 Nov, 2023 | 27750.0 | 28000.0 | 27600.0 | 27900.0 | 337.00 |
| 09 Nov, 2023 | 28100.0 | 28300.0 | 27850.0 | 28000.0 | 185.00 |
| 08 Nov, 2023 | 27900.0 | 28150.0 | 27750.0 | 28000.0 | 401.00 |
| 07 Nov, 2023 | 28200.0 | 28200.0 | 27550.0 | 27900.0 | 696.00 |
| 06 Nov, 2023 | 28250.0 | 28350.0 | 27850.0 | 28300.0 | 729.00 |
| 03 Nov, 2023 | 27850.0 | 28200.0 | 27850.0 | 28150.0 | 517.00 |
| 02 Nov, 2023 | 27900.0 | 28000.0 | 27550.0 | 28000.0 | 353.00 |
| 01 Nov, 2023 | 27200.0 | 27950.0 | 27200.0 | 27600.0 | 1024.00 |
| 31 Oct, 2023 | 27000.0 | 27600.0 | 27000.0 | 27300.0 | 384.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU