Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 28200.0 | 28350.0 | 28050.0 | 28150.0 | 389.00 |
| 11 Dec, 2023 | 27850.0 | 28300.0 | 27200.0 | 28200.0 | 1476.00 |
| 08 Dec, 2023 | 27450.0 | 27850.0 | 27150.0 | 27750.0 | 1346.00 |
| 07 Dec, 2023 | 27150.0 | 27800.0 | 27150.0 | 27600.0 | 815.00 |
| 06 Dec, 2023 | 27100.0 | 27350.0 | 26900.0 | 27150.0 | 1606.00 |
| 05 Dec, 2023 | 27050.0 | 27450.0 | 26950.0 | 27400.0 | 12.21 Thousand |
| 04 Dec, 2023 | 26450.0 | 27050.0 | 26400.0 | 26950.0 | 861.00 |
| 01 Dec, 2023 | 26850.0 | 26900.0 | 26450.0 | 26750.0 | 4587.00 |
| 30 Nov, 2023 | 26950.0 | 26950.0 | 26550.0 | 26850.0 | 4317.00 |
| 29 Nov, 2023 | 27150.0 | 27150.0 | 26550.0 | 26950.0 | 5845.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU