Sidiz.Inc. (134790.KS)

KRW 29000.0

(5.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 27850.0 28300.0 27200.0 28200.0 1476.00
08 Dec, 2023 27450.0 27850.0 27150.0 27750.0 1346.00
07 Dec, 2023 27150.0 27800.0 27150.0 27600.0 815.00
06 Dec, 2023 27100.0 27350.0 26900.0 27150.0 1606.00
05 Dec, 2023 27050.0 27450.0 26950.0 27400.0 12.21 Thousand
04 Dec, 2023 26450.0 27050.0 26400.0 26950.0 861.00
01 Dec, 2023 26850.0 26900.0 26450.0 26750.0 4587.00
30 Nov, 2023 26950.0 26950.0 26550.0 26850.0 4317.00
29 Nov, 2023 27150.0 27150.0 26550.0 26950.0 5845.00
28 Nov, 2023 27500.0 27700.0 26950.0 27150.0 4350.00