Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 27500.0 | 27950.0 | 27200.0 | 27750.0 | 2368.00 |
| 11 Jan, 2024 | 27600.0 | 27600.0 | 27350.0 | 27450.0 | 625.00 |
| 10 Jan, 2024 | 27350.0 | 27550.0 | 27300.0 | 27350.0 | 857.00 |
| 09 Jan, 2024 | 27450.0 | 27650.0 | 27250.0 | 27450.0 | 505.00 |
| 08 Jan, 2024 | 27700.0 | 27900.0 | 27350.0 | 27450.0 | 958.00 |
| 05 Jan, 2024 | 28000.0 | 28000.0 | 27500.0 | 27700.0 | 884.00 |
| 04 Jan, 2024 | 28400.0 | 28500.0 | 28000.0 | 28000.0 | 617.00 |
| 03 Jan, 2024 | 28800.0 | 28800.0 | 28400.0 | 28400.0 | 615.00 |
| 02 Jan, 2024 | 28900.0 | 28900.0 | 28450.0 | 28550.0 | 598.00 |
| 28 Dec, 2023 | 28600.0 | 29000.0 | 28600.0 | 28900.0 | 859.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU