Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 26700.0 | 26850.0 | 26500.0 | 26800.0 | 1305.00 |
| 25 Jan, 2024 | 26650.0 | 26900.0 | 26450.0 | 26700.0 | 629.00 |
| 24 Jan, 2024 | 26800.0 | 27050.0 | 26800.0 | 26950.0 | 328.00 |
| 23 Jan, 2024 | 26650.0 | 27250.0 | 26650.0 | 27000.0 | 2613.00 |
| 22 Jan, 2024 | 27150.0 | 27250.0 | 26850.0 | 27200.0 | 1160.00 |
| 19 Jan, 2024 | 27400.0 | 27400.0 | 26300.0 | 27050.0 | 4600.00 |
| 18 Jan, 2024 | 27200.0 | 27750.0 | 26500.0 | 27400.0 | 1132.00 |
| 17 Jan, 2024 | 27500.0 | 27550.0 | 26800.0 | 27050.0 | 1802.00 |
| 16 Jan, 2024 | 27500.0 | 27700.0 | 27200.0 | 27550.0 | 485.00 |
| 15 Jan, 2024 | 27700.0 | 27700.0 | 27500.0 | 27500.0 | 588.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU