Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 27300.0 | 27800.0 | 27200.0 | 27500.0 | 4839.00 |
| 27 Feb, 2024 | 28800.0 | 28950.0 | 27250.0 | 27750.0 | 11.7 Thousand |
| 26 Feb, 2024 | 27150.0 | 34800.0 | 27050.0 | 29050.0 | 100.16 Thousand |
| 23 Feb, 2024 | 27750.0 | 27750.0 | 27000.0 | 27200.0 | 1010.00 |
| 22 Feb, 2024 | 27550.0 | 27900.0 | 27550.0 | 27750.0 | 732.00 |
| 21 Feb, 2024 | 28200.0 | 28200.0 | 27450.0 | 27500.0 | 752.00 |
| 20 Feb, 2024 | 27800.0 | 28150.0 | 27700.0 | 28150.0 | 1235.00 |
| 19 Feb, 2024 | 27200.0 | 27750.0 | 27200.0 | 27750.0 | 949.00 |
| 16 Feb, 2024 | 27450.0 | 27550.0 | 27400.0 | 27450.0 | 548.00 |
| 15 Feb, 2024 | 27700.0 | 27700.0 | 27050.0 | 27550.0 | 2507.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU