Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 27150.0 | 27900.0 | 27150.0 | 27500.0 | 3289.00 |
| 27 Mar, 2024 | 27300.0 | 27300.0 | 27000.0 | 27150.0 | 1649.00 |
| 26 Mar, 2024 | 27350.0 | 27350.0 | 27050.0 | 27300.0 | 1706.00 |
| 25 Mar, 2024 | 27400.0 | 27500.0 | 27000.0 | 27350.0 | 2244.00 |
| 22 Mar, 2024 | 26750.0 | 27400.0 | 26650.0 | 27400.0 | 2328.00 |
| 21 Mar, 2024 | 26800.0 | 27000.0 | 25400.0 | 26750.0 | 13.65 Thousand |
| 20 Mar, 2024 | 26750.0 | 26900.0 | 26600.0 | 26800.0 | 1491.00 |
| 19 Mar, 2024 | 26700.0 | 26900.0 | 26650.0 | 26900.0 | 841.00 |
| 18 Mar, 2024 | 26850.0 | 27000.0 | 26700.0 | 26700.0 | 596.00 |
| 15 Mar, 2024 | 26950.0 | 27150.0 | 26850.0 | 26850.0 | 660.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU