Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 28650.0 | 29700.0 | 28050.0 | 28600.0 | 28.06 Thousand |
| 25 Apr, 2024 | 30650.0 | 31800.0 | 28400.0 | 28400.0 | 29.23 Thousand |
| 24 Apr, 2024 | 30650.0 | 30700.0 | 30050.0 | 30300.0 | 15.32 Thousand |
| 23 Apr, 2024 | 29800.0 | 31100.0 | 29450.0 | 30600.0 | 32.03 Thousand |
| 22 Apr, 2024 | 29650.0 | 30750.0 | 29500.0 | 29500.0 | 27.42 Thousand |
| 19 Apr, 2024 | 29000.0 | 29750.0 | 28600.0 | 29700.0 | 7300.00 |
| 18 Apr, 2024 | 28200.0 | 29150.0 | 28000.0 | 29100.0 | 9771.00 |
| 17 Apr, 2024 | 28500.0 | 28600.0 | 27500.0 | 28400.0 | 15.01 Thousand |
| 16 Apr, 2024 | 28500.0 | 33400.0 | 27600.0 | 28450.0 | 118.75 Thousand |
| 15 Apr, 2024 | 28750.0 | 28800.0 | 28550.0 | 28800.0 | 5730.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU