Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 26750.0 | 27250.0 | 26450.0 | 26850.0 | 3795.00 |
| 28 May, 2024 | 26750.0 | 26800.0 | 26600.0 | 26650.0 | 692.00 |
| 27 May, 2024 | 26900.0 | 26900.0 | 26550.0 | 26750.0 | 2535.00 |
| 24 May, 2024 | 26900.0 | 27000.0 | 26650.0 | 26900.0 | 1332.00 |
| 23 May, 2024 | 27000.0 | 27100.0 | 26700.0 | 26800.0 | 3901.00 |
| 22 May, 2024 | 27250.0 | 27250.0 | 26700.0 | 27050.0 | 3197.00 |
| 21 May, 2024 | 27100.0 | 27350.0 | 26900.0 | 27200.0 | 2429.00 |
| 20 May, 2024 | 27250.0 | 27300.0 | 26750.0 | 27100.0 | 2639.00 |
| 17 May, 2024 | 27450.0 | 27550.0 | 26850.0 | 27050.0 | 5279.00 |
| 16 May, 2024 | 27600.0 | 27800.0 | 27050.0 | 27500.0 | 4580.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU