Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 27750.0 | 27850.0 | 27500.0 | 27850.0 | 1824.00 |
| 13 Jun, 2024 | 27500.0 | 27900.0 | 27350.0 | 27750.0 | 2371.00 |
| 12 Jun, 2024 | 26950.0 | 27850.0 | 26950.0 | 27550.0 | 3974.00 |
| 11 Jun, 2024 | 27250.0 | 27300.0 | 26950.0 | 27050.0 | 1815.00 |
| 10 Jun, 2024 | 26800.0 | 27250.0 | 26750.0 | 27250.0 | 2103.00 |
| 07 Jun, 2024 | 26950.0 | 27050.0 | 26600.0 | 26950.0 | 1448.00 |
| 05 Jun, 2024 | 27050.0 | 27150.0 | 26650.0 | 26950.0 | 1950.00 |
| 04 Jun, 2024 | 27000.0 | 27150.0 | 26900.0 | 27000.0 | 1521.00 |
| 03 Jun, 2024 | 26750.0 | 27150.0 | 26650.0 | 26900.0 | 1491.00 |
| 31 May, 2024 | 27000.0 | 27100.0 | 26400.0 | 26600.0 | 4028.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU