Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 27050.0 | 27600.0 | 27050.0 | 27500.0 | 4620.00 |
| 13 May, 2024 | 27350.0 | 27350.0 | 27000.0 | 27100.0 | 2374.00 |
| 10 May, 2024 | 27000.0 | 27600.0 | 26900.0 | 27150.0 | 4484.00 |
| 09 May, 2024 | 27300.0 | 27450.0 | 26850.0 | 26900.0 | 4388.00 |
| 08 May, 2024 | 27150.0 | 27450.0 | 27050.0 | 27450.0 | 3022.00 |
| 07 May, 2024 | 27650.0 | 27700.0 | 27100.0 | 27350.0 | 6771.00 |
| 03 May, 2024 | 27900.0 | 28100.0 | 27300.0 | 27650.0 | 5916.00 |
| 02 May, 2024 | 27900.0 | 28250.0 | 27500.0 | 27950.0 | 4289.00 |
| 30 Apr, 2024 | 28300.0 | 28400.0 | 27550.0 | 28100.0 | 12.36 Thousand |
| 29 Apr, 2024 | 28200.0 | 28950.0 | 28100.0 | 28150.0 | 21.55 Thousand |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU