Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 28400.0 | 28900.0 | 28250.0 | 28900.0 | 2146.00 |
| 11 Apr, 2024 | 28750.0 | 28750.0 | 27200.0 | 28300.0 | 7403.00 |
| 09 Apr, 2024 | 29250.0 | 29250.0 | 28500.0 | 28700.0 | 3102.00 |
| 08 Apr, 2024 | 29450.0 | 29600.0 | 28900.0 | 29300.0 | 3901.00 |
| 05 Apr, 2024 | 29050.0 | 29650.0 | 29050.0 | 29550.0 | 2310.00 |
| 04 Apr, 2024 | 29100.0 | 29400.0 | 29000.0 | 29400.0 | 2252.00 |
| 03 Apr, 2024 | 29450.0 | 30350.0 | 28750.0 | 29400.0 | 8156.00 |
| 02 Apr, 2024 | 28950.0 | 29800.0 | 28700.0 | 29500.0 | 6966.00 |
| 01 Apr, 2024 | 28100.0 | 29400.0 | 28050.0 | 29000.0 | 5100.00 |
| 29 Mar, 2024 | 27600.0 | 28600.0 | 27600.0 | 28250.0 | 5196.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU