Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 26950.0 | 27100.0 | 26800.0 | 27100.0 | 646.00 |
| 13 Mar, 2024 | 27050.0 | 27100.0 | 26600.0 | 27050.0 | 1090.00 |
| 12 Mar, 2024 | 26650.0 | 27050.0 | 26650.0 | 27050.0 | 1559.00 |
| 11 Mar, 2024 | 26650.0 | 27000.0 | 26500.0 | 26850.0 | 1275.00 |
| 08 Mar, 2024 | 26750.0 | 26900.0 | 26750.0 | 26900.0 | 934.00 |
| 07 Mar, 2024 | 26850.0 | 26850.0 | 26600.0 | 26750.0 | 1554.00 |
| 06 Mar, 2024 | 26900.0 | 26900.0 | 26600.0 | 26850.0 | 2545.00 |
| 05 Mar, 2024 | 27700.0 | 28000.0 | 26550.0 | 26900.0 | 6694.00 |
| 04 Mar, 2024 | 27650.0 | 28000.0 | 27650.0 | 27700.0 | 2880.00 |
| 29 Feb, 2024 | 27500.0 | 28050.0 | 27350.0 | 27900.0 | 2881.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU