Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 28150.0 | 29050.0 | 28150.0 | 28200.0 | 3495.00 |
| 11 Jul, 2024 | 27800.0 | 28750.0 | 27800.0 | 28100.0 | 5112.00 |
| 10 Jul, 2024 | 28200.0 | 28200.0 | 27650.0 | 27800.0 | 2928.00 |
| 09 Jul, 2024 | 28350.0 | 28350.0 | 27900.0 | 28250.0 | 1397.00 |
| 08 Jul, 2024 | 28500.0 | 28550.0 | 28200.0 | 28250.0 | 3554.00 |
| 05 Jul, 2024 | 28600.0 | 29000.0 | 28400.0 | 28750.0 | 6562.00 |
| 04 Jul, 2024 | 28500.0 | 28900.0 | 28350.0 | 28550.0 | 1691.00 |
| 03 Jul, 2024 | 28300.0 | 28850.0 | 28200.0 | 28550.0 | 4070.00 |
| 02 Jul, 2024 | 28600.0 | 28950.0 | 28400.0 | 28800.0 | 2305.00 |
| 01 Jul, 2024 | 28100.0 | 29350.0 | 28100.0 | 28900.0 | 9515.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU