Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 28850.0 | 28950.0 | 28400.0 | 28500.0 | 1571.00 |
| 27 Jun, 2024 | 28350.0 | 29100.0 | 28100.0 | 28650.0 | 3218.00 |
| 26 Jun, 2024 | 28400.0 | 28450.0 | 28050.0 | 28350.0 | 3137.00 |
| 25 Jun, 2024 | 28850.0 | 29100.0 | 28050.0 | 28550.0 | 4840.00 |
| 24 Jun, 2024 | 27950.0 | 28800.0 | 27900.0 | 28800.0 | 3719.00 |
| 21 Jun, 2024 | 28250.0 | 28450.0 | 27750.0 | 28150.0 | 2486.00 |
| 20 Jun, 2024 | 28600.0 | 28650.0 | 28100.0 | 28500.0 | 1493.00 |
| 19 Jun, 2024 | 28100.0 | 28600.0 | 28100.0 | 28550.0 | 2182.00 |
| 18 Jun, 2024 | 28400.0 | 29250.0 | 28000.0 | 28500.0 | 6147.00 |
| 17 Jun, 2024 | 27850.0 | 28550.0 | 27550.0 | 28300.0 | 6872.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU