Sidiz.Inc. (134790.KS)
KRW 29000.0
(5.07%)
KRW 29000.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 29000.0 | 29050.0 | 28600.0 | 28600.0 | 978.00 |
| 26 Dec, 2023 | 29000.0 | 29150.0 | 28850.0 | 29000.0 | 903.00 |
| 22 Dec, 2023 | 28750.0 | 29100.0 | 28750.0 | 29000.0 | 1732.00 |
| 21 Dec, 2023 | 28650.0 | 28750.0 | 28550.0 | 28750.0 | 862.00 |
| 20 Dec, 2023 | 28500.0 | 28650.0 | 28450.0 | 28650.0 | 950.00 |
| 19 Dec, 2023 | 28100.0 | 28550.0 | 28100.0 | 28500.0 | 1153.00 |
| 18 Dec, 2023 | 27600.0 | 28400.0 | 27600.0 | 28400.0 | 1309.00 |
| 15 Dec, 2023 | 27600.0 | 27850.0 | 27500.0 | 27600.0 | 617.00 |
| 14 Dec, 2023 | 27850.0 | 27850.0 | 27450.0 | 27600.0 | 566.00 |
| 13 Dec, 2023 | 28150.0 | 28150.0 | 27500.0 | 27900.0 | 609.00 |
CENN
NPIFF
NSTR
ALCAR
CPORF
IXU