KC Cottrell Co., Ltd. (119650.KS)

KRW 807.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 490.0 578.0 486.0 526.0 2.24 Million
25 Nov, 2024 458.0 484.0 453.0 477.0 285.61 Thousand
22 Nov, 2024 465.0 474.0 444.0 458.0 262.63 Thousand
21 Nov, 2024 458.0 473.0 445.0 463.0 239.85 Thousand
20 Nov, 2024 459.0 470.0 430.0 458.0 174.91 Thousand
19 Nov, 2024 464.0 498.0 452.0 453.0 388.98 Thousand
18 Nov, 2024 440.0 500.0 433.0 463.0 980.94 Thousand
15 Nov, 2024 427.0 445.0 417.0 432.0 255.34 Thousand
14 Nov, 2024 425.0 487.0 417.0 427.0 1.4 Million
13 Nov, 2024 443.0 443.0 418.0 421.0 252.35 Thousand