KC Cottrell Co., Ltd. (119650.KS)

KRW 807.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 577.0 577.0 556.0 556.0 108.94 Thousand
23 Jan, 2025 580.0 580.0 555.0 561.0 190.33 Thousand
22 Jan, 2025 599.0 605.0 569.0 580.0 253.84 Thousand
21 Jan, 2025 615.0 615.0 598.0 598.0 113.43 Thousand
20 Jan, 2025 597.0 635.0 597.0 600.0 391.76 Thousand
17 Jan, 2025 650.0 699.0 597.0 597.0 1.14 Million
16 Jan, 2025 591.0 603.0 591.0 598.0 103.48 Thousand
15 Jan, 2025 594.0 605.0 591.0 593.0 56.35 Thousand
14 Jan, 2025 602.0 602.0 589.0 594.0 106.57 Thousand
13 Jan, 2025 612.0 613.0 595.0 603.0 85.2 Thousand