KC Cottrell Co., Ltd. (119650.KS)

KRW 459.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1577.0 1588.0 1520.0 1544.0 276.7 Thousand
22 Sep, 2023 1604.0 1621.0 1561.0 1577.0 267.29 Thousand
21 Sep, 2023 1660.0 1662.0 1605.0 1617.0 348.41 Thousand
20 Sep, 2023 1611.0 1684.0 1611.0 1660.0 570.01 Thousand
19 Sep, 2023 1651.0 1669.0 1604.0 1610.0 489.17 Thousand
18 Sep, 2023 1698.0 1707.0 1660.0 1661.0 395.06 Thousand
15 Sep, 2023 1700.0 1730.0 1680.0 1693.0 417.46 Thousand
14 Sep, 2023 1694.0 1694.0 1665.0 1675.0 239.83 Thousand