KC Cottrell Co., Ltd. (119650.KS)

KRW 807.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 650.0 699.0 597.0 597.0 1.14 Million
16 Jan, 2025 591.0 603.0 591.0 598.0 103.48 Thousand
15 Jan, 2025 594.0 605.0 591.0 593.0 56.35 Thousand
14 Jan, 2025 602.0 602.0 589.0 594.0 106.57 Thousand
13 Jan, 2025 612.0 613.0 595.0 603.0 85.2 Thousand
10 Jan, 2025 603.0 614.0 598.0 603.0 89.1 Thousand
09 Jan, 2025 615.0 615.0 600.0 603.0 90.36 Thousand
08 Jan, 2025 611.0 621.0 600.0 614.0 124.31 Thousand
07 Jan, 2025 617.0 626.0 600.0 611.0 120.77 Thousand
06 Jan, 2025 595.0 626.0 593.0 617.0 187.96 Thousand