KC Cottrell Co., Ltd. (119650.KS)

KRW 807.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 710.0 778.0 706.0 755.0 735.84 Thousand
16 Dec, 2024 759.0 777.0 730.0 750.0 786.8 Thousand
13 Dec, 2024 750.0 755.0 691.0 735.0 941.31 Thousand
12 Dec, 2024 628.0 700.0 628.0 690.0 839.53 Thousand
11 Dec, 2024 596.0 635.0 580.0 627.0 507.06 Thousand
10 Dec, 2024 567.0 602.0 567.0 596.0 318.15 Thousand
09 Dec, 2024 595.0 616.0 540.0 567.0 387.8 Thousand
06 Dec, 2024 618.0 618.0 571.0 599.0 353.94 Thousand
05 Dec, 2024 611.0 646.0 599.0 600.0 340.87 Thousand
04 Dec, 2024 586.0 623.0 546.0 611.0 974.05 Thousand