KC Cottrell Co., Ltd. (119650.KS)

KRW 807.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 567.0 602.0 567.0 596.0 318.15 Thousand
09 Dec, 2024 595.0 616.0 540.0 567.0 387.8 Thousand
06 Dec, 2024 618.0 618.0 571.0 599.0 353.94 Thousand
05 Dec, 2024 611.0 646.0 599.0 600.0 340.87 Thousand
04 Dec, 2024 586.0 623.0 546.0 611.0 974.05 Thousand
03 Dec, 2024 528.0 674.0 528.0 630.0 2.13 Million
02 Dec, 2024 513.0 550.0 500.0 526.0 311.04 Thousand
29 Nov, 2024 515.0 515.0 485.0 513.0 181.76 Thousand
28 Nov, 2024 518.0 534.0 507.0 515.0 190.47 Thousand
27 Nov, 2024 567.0 567.0 511.0 517.0 817.73 Thousand