KC Cottrell Co., Ltd. (119650.KS)

KRW 807.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 443.0 443.0 418.0 421.0 252.35 Thousand
12 Nov, 2024 465.0 465.0 428.0 430.0 428.4 Thousand
11 Nov, 2024 443.0 456.0 424.0 441.0 763.62 Thousand
08 Nov, 2024 413.0 530.0 413.0 434.0 6.63 Million
07 Nov, 2024 440.0 440.0 410.0 417.0 242.74 Thousand
06 Nov, 2024 442.0 525.0 420.0 425.0 2.05 Million
05 Nov, 2024 449.0 449.0 431.0 437.0 135.07 Thousand
04 Nov, 2024 432.0 439.0 426.0 432.0 151.31 Thousand
01 Nov, 2024 433.0 439.0 423.0 432.0 190.33 Thousand
31 Oct, 2024 428.0 438.0 415.0 433.0 235.05 Thousand