KC Cottrell Co., Ltd. (119650.KS)

KRW 807.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 439.0 453.0 420.0 442.0 437.07 Thousand
28 Oct, 2024 409.0 515.0 407.0 427.0 4.84 Million
25 Oct, 2024 420.0 424.0 406.0 409.0 276.63 Thousand
24 Oct, 2024 416.0 424.0 405.0 415.0 178.75 Thousand
23 Oct, 2024 433.0 449.0 416.0 416.0 402.27 Thousand
22 Oct, 2024 431.0 449.0 423.0 433.0 237 Thousand
21 Oct, 2024 454.0 478.0 422.0 431.0 766.66 Thousand
18 Oct, 2024 485.0 485.0 438.0 452.0 364.85 Thousand
17 Oct, 2024 475.0 487.0 465.0 471.0 150.04 Thousand
16 Oct, 2024 469.0 490.0 463.0 475.0 350.59 Thousand