KC Cottrell Co., Ltd. (119650.KS)
KRW 459.0
(1.55%)
KRW 459.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1604.0 | 1630.0 | 1595.0 | 1599.0 | 297.45 Thousand |
| 08 Dec, 2023 | 1579.0 | 1614.0 | 1578.0 | 1606.0 | 197.03 Thousand |
| 07 Dec, 2023 | 1611.0 | 1620.0 | 1574.0 | 1579.0 | 255.23 Thousand |
| 06 Dec, 2023 | 1570.0 | 1633.0 | 1547.0 | 1611.0 | 551.15 Thousand |
| 05 Dec, 2023 | 1557.0 | 1586.0 | 1557.0 | 1571.0 | 228.54 Thousand |
| 04 Dec, 2023 | 1561.0 | 1597.0 | 1553.0 | 1576.0 | 246.46 Thousand |
| 01 Dec, 2023 | 1590.0 | 1596.0 | 1545.0 | 1564.0 | 191.63 Thousand |
| 30 Nov, 2023 | 1531.0 | 1599.0 | 1530.0 | 1590.0 | 367.06 Thousand |
| 29 Nov, 2023 | 1546.0 | 1586.0 | 1503.0 | 1540.0 | 294.91 Thousand |
| 28 Nov, 2023 | 1555.0 | 1579.0 | 1532.0 | 1554.0 | 276.93 Thousand |
TTST
PLRM
UNIT
MMIRF
SBDG
SVLT