KC Cottrell Co., Ltd. (119650.KS)
KRW 807.0
(2.15%)
KRW 807.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1561.0 | 1561.0 | 1491.0 | 1497.0 | 219.36 Thousand |
| 12 Oct, 2023 | 1505.0 | 1568.0 | 1500.0 | 1562.0 | 144.21 Thousand |
| 11 Oct, 2023 | 1480.0 | 1524.0 | 1430.0 | 1520.0 | 177.15 Thousand |
| 10 Oct, 2023 | 1522.0 | 1538.0 | 1460.0 | 1462.0 | 179.43 Thousand |
| 06 Oct, 2023 | 1455.0 | 1541.0 | 1455.0 | 1522.0 | 142.31 Thousand |
| 05 Oct, 2023 | 1465.0 | 1499.0 | 1461.0 | 1461.0 | 139.66 Thousand |
| 04 Oct, 2023 | 1560.0 | 1560.0 | 1478.0 | 1484.0 | 224.18 Thousand |
| 27 Sep, 2023 | 1520.0 | 1565.0 | 1494.0 | 1560.0 | 187.46 Thousand |
| 26 Sep, 2023 | 1544.0 | 1578.0 | 1518.0 | 1521.0 | 198.8 Thousand |
| 25 Sep, 2023 | 1577.0 | 1588.0 | 1520.0 | 1544.0 | 276.7 Thousand |
TTST
PLRM
UNIT
MMIRF
SBDG
SVLT