KC Cottrell Co., Ltd. (119650.KS)
KRW 459.0
(1.55%)
KRW 459.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1650.0 | 1656.0 | 1587.0 | 1590.0 | 193.86 Thousand |
| 22 Dec, 2023 | 1665.0 | 1681.0 | 1623.0 | 1632.0 | 254.88 Thousand |
| 21 Dec, 2023 | 1700.0 | 1710.0 | 1658.0 | 1665.0 | 273.33 Thousand |
| 20 Dec, 2023 | 1671.0 | 1703.0 | 1653.0 | 1692.0 | 232.49 Thousand |
| 19 Dec, 2023 | 1679.0 | 1712.0 | 1653.0 | 1671.0 | 236.4 Thousand |
| 18 Dec, 2023 | 1700.0 | 1700.0 | 1559.0 | 1679.0 | 348.83 Thousand |
| 15 Dec, 2023 | 1660.0 | 1740.0 | 1650.0 | 1678.0 | 529.86 Thousand |
| 14 Dec, 2023 | 1639.0 | 1664.0 | 1621.0 | 1660.0 | 359.42 Thousand |
| 13 Dec, 2023 | 1611.0 | 1649.0 | 1600.0 | 1636.0 | 302.45 Thousand |
| 12 Dec, 2023 | 1626.0 | 1626.0 | 1592.0 | 1611.0 | 189.52 Thousand |
TTST
PLRM
UNIT
MMIRF
SBDG
SVLT