KC Cottrell Co., Ltd. (119650.KS)
KRW 459.0
(1.55%)
KRW 459.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1628.0 | 1631.0 | 1581.0 | 1612.0 | 271.21 Thousand |
| 24 Jan, 2024 | 1638.0 | 1638.0 | 1611.0 | 1628.0 | 127.41 Thousand |
| 23 Jan, 2024 | 1670.0 | 1679.0 | 1621.0 | 1638.0 | 285.31 Thousand |
| 22 Jan, 2024 | 1651.0 | 1793.0 | 1651.0 | 1661.0 | 740.7 Thousand |
| 19 Jan, 2024 | 1655.0 | 1706.0 | 1643.0 | 1649.0 | 222.48 Thousand |
| 18 Jan, 2024 | 1658.0 | 1720.0 | 1559.0 | 1671.0 | 310.54 Thousand |
| 17 Jan, 2024 | 1731.0 | 1748.0 | 1660.0 | 1666.0 | 390.19 Thousand |
| 16 Jan, 2024 | 1710.0 | 1787.0 | 1704.0 | 1731.0 | 649.84 Thousand |
| 15 Jan, 2024 | 1702.0 | 1743.0 | 1680.0 | 1710.0 | 341.79 Thousand |
| 12 Jan, 2024 | 1800.0 | 1800.0 | 1700.0 | 1715.0 | 622.73 Thousand |
TTST
PLRM
UNIT
MMIRF
SBDG
SVLT