KC Cottrell Co., Ltd. (119650.KS)

KRW 807.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1386.0 1386.0 1343.0 1359.0 174.34 Thousand
09 Nov, 2023 1412.0 1425.0 1383.0 1388.0 163.34 Thousand
08 Nov, 2023 1423.0 1455.0 1413.0 1418.0 169.94 Thousand
07 Nov, 2023 1448.0 1473.0 1401.0 1423.0 349.05 Thousand
06 Nov, 2023 1479.0 1486.0 1410.0 1469.0 397.5 Thousand
03 Nov, 2023 1457.0 1470.0 1420.0 1443.0 450.82 Thousand
02 Nov, 2023 1350.0 1600.0 1347.0 1462.0 3.79 Million
01 Nov, 2023 1339.0 1390.0 1323.0 1323.0 215.62 Thousand
31 Oct, 2023 1399.0 1419.0 1336.0 1338.0 225.1 Thousand
30 Oct, 2023 1380.0 1419.0 1365.0 1399.0 93.8 Thousand